Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:45:063062 230,002062 270,001562 271,001502 320,001002 944,502 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 09:45:033062 230,002062 270,001562 271,001502 320,001002 944,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:45:033062 230,002062 270,001562 271,001502 320,001002 944,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:45:032162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:45:032162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 972,001043 200,002043 300,003040,000
22.06.2026 09:44:223062 230,002062 270,001562 271,001502 320,001002 947,002 970,0042 972,001043 200,002043 300,003040,000
22.06.2026 09:44:183062 230,002062 270,001562 271,001502 320,001002 947,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:44:172162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:44:172162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 974,501043 200,002043 300,003040,000
22.06.2026 09:44:172162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 974,501043 200,002043 300,003040,000
22.06.2026 09:42:523062 230,002062 270,001562 271,001502 320,001002 949,502 970,0042 974,501043 200,002043 300,003040,000
22.06.2026 09:42:483062 230,002062 270,001562 271,001502 320,001002 949,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:42:483062 230,002062 270,001562 271,001502 320,001002 949,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:42:482162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:42:482162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 978,001043 200,002043 300,003040,000
22.06.2026 09:42:073062 230,002062 270,001562 271,001502 320,001002 953,002 970,0042 978,001043 200,002043 300,003040,000
22.06.2026 09:42:033062 230,002062 270,001562 271,001502 320,001002 953,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:42:032162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:42:032162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 987,501043 200,002043 300,003040,000
22.06.2026 09:40:383062 230,002062 270,001562 271,001502 320,001002 962,502 970,0042 987,501043 200,002043 300,003040,000
22.06.2026 09:40:343062 230,002062 270,001562 271,001502 320,001002 962,502 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:40:342162 000,002062 230,001062 270,00562 271,00502 320,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:40:343062 230,002062 270,001562 271,001502 320,001002 955,002 970,0043 200,001043 300,002040,0000,000
22.06.2026 09:35:503062 230,002062 270,001562 271,001502 320,001002 955,002 970,0042 980,001043 200,002043 300,003040,000
22.06.2026 09:35:502162 000,002062 230,001062 270,00562 271,00502 320,002 970,0042 980,001043 200,002043 300,003040,000
22.06.2026 09:35:432512 230,001512 270,001012 271,00952 320,00452 955,002 970,0042 980,001043 200,002043 300,003040,000
22.06.2026 09:34:413062 230,002062 270,001562 271,001502 320,001002 955,002 970,0042 980,001043 200,002043 300,003040,000
22.06.2026 09:34:353062 230,002062 270,001562 271,001502 320,001002 955,002 960,00552 970,00592 980,001593 200,002593 300,00359
22.06.2026 09:34:323062 230,002062 270,001562 271,001502 320,001002 955,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:34:322162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:34:322162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:34:322162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:32:223062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:32:183062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:32:182162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:32:182162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 964,001552 970,001593 200,002593 300,00359
22.06.2026 09:31:363062 230,002062 270,001562 271,001502 320,001002 939,002 960,00552 964,001552 970,001593 200,002593 300,00359
22.06.2026 09:31:323062 230,002062 270,001562 271,001502 320,001002 939,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:31:322162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:31:322162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:30:063062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:30:023062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:30:022162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:30:022162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 979,001593 200,002593 300,00359
22.06.2026 09:27:073062 230,002062 270,001562 271,001502 320,001002 954,002 960,00552 970,00592 979,001593 200,002593 300,00359
22.06.2026 09:27:033062 230,002062 270,001562 271,001502 320,001002 954,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:27:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:27:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:26:223062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:26:183062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00593 200,001593 300,002590,000